Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.75 +0.27 (+0.68%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.81 23.81 23.51 23.66 20,642 +0.05(+0.21%)
Apr 29, 2019 23.52 23.62 23.30 23.61 12,379 +0.25(+1.07%)
Apr 26, 2019 23.88 23.88 23.24 23.36 10,900 -0.72(-2.99%)
Apr 25, 2019 24.28 24.32 24.06 24.08 8,284 -0.17(-0.70%)
Apr 24, 2019 24.40 24.41 24.24 24.25 19,299 -0.13(-0.53%)
Apr 23, 2019 24.21 24.38 24.21 24.38 10,904 +0.26(+1.08%)
Apr 22, 2019 24.19 24.28 24.12 24.12 46,593 +0.37(+1.56%)
Apr 18, 2019 23.76 23.76 23.70 23.75 5,600 -0.01(-0.04%)
Apr 17, 2019 23.84 23.85 23.73 23.76 25,908 -0.11(-0.46%)
Apr 16, 2019 23.68 23.87 23.59 23.87 8,963 +0.18(+0.76%)
Apr 15, 2019 23.59 23.69 23.59 23.69 3,489 -0.06(-0.25%)
Apr 12, 2019 23.75 23.80 23.73 23.75 14,700 +0.06(+0.25%)
Apr 11, 2019 23.68 23.72 23.55 23.69 37,715 -0.17(-0.69%)
Apr 10, 2019 23.68 23.87 23.68 23.86 63,137 +0.27(+1.15%)
Apr 09, 2019 23.61 23.61 23.51 23.59 12,227 -0.08(-0.36%)
Apr 08, 2019 23.49 23.67 23.49 23.67 17,804 +0.26(+1.11%)
Apr 05, 2019 23.06 23.41 23.06 23.41 14,500 +0.29(+1.25%)
Apr 04, 2019 23.17 23.23 23.10 23.12 13,035 -0.07(-0.30%)
Apr 03, 2019 23.17 23.23 23.04 23.19 10,310 +0.00(+0.00%)
Apr 02, 2019 22.80 23.22 22.80 23.19 13,882 +0.24(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.