Indicators

United States 12 Month Oil Fund (NY: USL )

40.09 -0.08 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.92	20.92	20.92	0	+0.05(+0.24%)
Dec 28, 2017	20.79	20.89	20.73	20.87	23,525	+0.08(+0.38%)
Dec 27, 2017	20.80	20.84	20.70	20.79	33,061	+0.02(+0.10%)
Dec 26, 2017	20.50	20.88	20.47	20.77	22,070	+0.39(+1.91%)
Dec 22, 2017	20.25	20.45	20.25	20.38	16,014	+0.07(+0.34%)
Dec 21, 2017	20.12	20.35	20.12	20.31	34,432	+0.05(+0.27%)
Dec 20, 2017	20.14	20.27	20.10	20.25	66,794	+0.15(+0.77%)
Dec 19, 2017	20.06	20.12	20.01	20.10	26,779	+0.10(+0.50%)
Dec 18, 2017	20.01	20.10	19.86	20.00	40,406	+0.11(+0.55%)
Dec 15, 2017	19.88	19.92	19.77	19.89	11,001	+0.02(+0.10%)
Dec 14, 2017	19.54	19.89	19.54	19.87	65,266	+0.22(+1.12%)
Dec 13, 2017	19.97	19.97	19.62	19.65	37,205	-0.26(-1.31%)
Dec 12, 2017	20.23	20.23	19.85	19.91	37,635	-0.31(-1.53%)
Dec 11, 2017	20.10	20.23	20.10	20.22	51,543	+0.16(+0.80%)
Dec 08, 2017	20.05	20.15	19.92	20.06	48,487	+0.26(+1.31%)
Dec 07, 2017	19.72	19.85	19.66	19.80	48,806	+0.22(+1.12%)
Dec 06, 2017	19.83	19.85	19.58	19.58	19,738	-0.50(-2.49%)
Dec 05, 2017	19.88	20.09	19.88	20.08	27,572	+0.14(+0.72%)
Dec 04, 2017	19.96	20.04	19.93	19.94	35,481	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.