Indicators

United States 12 Month Oil Fund (NY: USL )

40.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.25	27.30	26.25	27.08	69,053	+0.87(+3.32%)
May 28, 2015	25.88	26.21	25.77	26.21	19,177	+0.10(+0.38%)
May 27, 2015	26.24	26.46	26.07	26.11	54,300	-0.39(-1.47%)
May 26, 2015	26.68	26.69	26.31	26.50	36,010	-0.66(-2.45%)
May 22, 2015	26.96	27.16	27.16	27.16	136,000	-0.29(-1.05%)
May 21, 2015	27.25	27.60	27.20	27.45	32,121	+0.70(+2.62%)
May 20, 2015	26.80	26.88	26.64	26.75	95,633	+0.21(+0.79%)
May 19, 2015	26.95	26.97	26.48	26.54	101,724	-0.92(-3.35%)
May 18, 2015	27.56	27.61	27.25	27.46	117,236	-0.15(-0.54%)
May 15, 2015	27.32	27.64	27.18	27.61	108,984	-0.11(-0.40%)
May 14, 2015	27.99	28.07	27.56	27.72	71,450	-0.07(-0.25%)
May 13, 2015	28.29	28.41	27.78	27.79	58,879	-0.21(-0.75%)
May 12, 2015	27.65	28.19	27.51	28.00	110,183	+0.45(+1.63%)
May 11, 2015	27.55	27.61	27.22	27.55	74,584	+0.05(+0.18%)
May 08, 2015	27.41	27.55	27.02	27.50	20,915	+0.19(+0.69%)
May 07, 2015	28.09	28.09	27.24	27.31	120,983	-0.74(-2.64%)
May 06, 2015	28.62	28.84	28.04	28.05	180,572	+0.00(+0.00%)
May 05, 2015	28.20	28.41	28.05	28.05	167,000	+0.31(+1.12%)
May 04, 2015	27.71	27.76	27.52	27.74	133,799	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.