Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 36.48 38.00 36.44 37.74 44,862 +2.53(+7.19%)
Jun 28, 2012 35.76 35.76 34.68 35.21 27,104 -0.68(-1.89%)
Jun 27, 2012 35.77 35.96 35.61 35.89 30,089 +0.44(+1.24%)
Jun 26, 2012 35.35 35.48 35.03 35.45 129,753 +0.06(+0.17%)
Jun 25, 2012 36.00 36.00 34.87 35.39 71,595 -0.34(-0.95%)
Jun 22, 2012 35.00 35.73 34.97 35.73 42,552 +0.74(+2.10%)
Jun 21, 2012 36.06 36.06 34.90 34.99 56,313 -1.25(-3.44%)
Jun 20, 2012 37.23 37.23 36.02 36.24 57,785 -1.10(-2.95%)
Jun 19, 2012 37.44 37.45 37.14 37.34 21,756 +0.45(+1.22%)
Jun 18, 2012 36.68 37.05 36.50 36.89 18,386 -0.38(-1.02%)
Jun 15, 2012 37.17 37.38 37.04 37.27 17,954 -0.03(-0.08%)
Jun 14, 2012 36.70 37.35 36.59 37.30 18,201 +0.68(+1.86%)
Jun 13, 2012 36.67 37.23 36.54 36.62 21,270 -0.44(-1.19%)
Jun 12, 2012 36.98 37.16 36.77 37.06 20,308 +0.87(+2.40%)
Jun 11, 2012 37.42 37.55 36.19 36.19 32,927 -1.28(-3.42%)
Jun 08, 2012 36.74 37.58 36.74 37.47 19,478 +0.09(+0.24%)
Jun 07, 2012 38.44 38.50 37.27 37.38 22,398 -0.40(-1.06%)
Jun 06, 2012 37.65 38.09 37.52 37.78 54,209 +0.57(+1.53%)
Jun 05, 2012 37.09 37.25 37.00 37.21 40,643 -0.07(-0.19%)
Jun 04, 2012 36.61 37.32 36.61 37.28 45,359 +0.37(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.