Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 43.60 43.86 43.48 43.74 56,090 -0.50(-1.13%)
Jul 28, 2011 44.37 44.54 44.21 44.24 18,167 -0.07(-0.15%)
Jul 27, 2011 44.65 44.84 44.21 44.31 40,865 -0.86(-1.90%)
Jul 26, 2011 44.70 45.58 44.62 45.17 62,733 +0.22(+0.49%)
Jul 25, 2011 44.66 45.07 44.66 44.95 34,720 -0.18(-0.41%)
Jul 22, 2011 45.13 45.24 45.09 45.13 24,563 +0.21(+0.48%)
Jul 21, 2011 44.99 45.41 44.90 44.92 21,734 +0.19(+0.42%)
Jul 20, 2011 44.70 44.92 44.15 44.73 14,900 +0.16(+0.36%)
Jul 19, 2011 44.54 44.98 44.48 44.57 11,726 +0.71(+1.62%)
Jul 18, 2011 44.00 44.00 43.40 43.86 13,215 -0.65(-1.46%)
Jul 15, 2011 44.41 44.60 44.30 44.51 8,692 +0.54(+1.23%)
Jul 14, 2011 45.08 45.20 43.53 43.97 20,206 -0.76(-1.70%)
Jul 13, 2011 44.26 45.25 44.26 44.73 35,533 +0.43(+0.97%)
Jul 12, 2011 43.42 44.49 43.37 44.30 30,581 +0.63(+1.44%)
Jul 11, 2011 43.64 43.83 43.24 43.67 14,761 -0.55(-1.24%)
Jul 08, 2011 44.33 44.43 43.84 44.22 22,010 -0.76(-1.69%)
Jul 07, 2011 44.94 45.34 44.89 44.98 60,162 +0.84(+1.90%)
Jul 06, 2011 44.38 44.47 44.05 44.14 20,039 -0.16(-0.36%)
Jul 05, 2011 44.16 44.63 44.03 44.30 21,630 +0.76(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.