Indicators

United States 12 Month Oil Fund (NY: USL )

40.17 -0.17 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	45.50	45.58	45.02	45.20	77,856	-0.30(-0.67%)
Feb 25, 2011	45.34	45.61	44.76	45.50	235,472	+0.74(+1.65%)
Feb 24, 2011	46.01	46.38	44.42	44.76	309,933	-0.87(-1.91%)
Feb 23, 2011	44.70	46.00	44.62	45.63	472,219	+1.31(+2.96%)
Feb 22, 2011	45.01	45.02	44.00	44.32	264,590	+1.15(+2.66%)
Feb 18, 2011	42.91	43.38	42.76	43.17	77,789	+0.51(+1.20%)
Feb 17, 2011	42.89	42.89	42.37	42.66	105,828	-0.18(-0.42%)
Feb 16, 2011	43.02	43.02	42.41	42.84	369,325	+0.20(+0.47%)
Feb 15, 2011	43.23	43.40	42.46	42.64	95,934	-0.72(-1.66%)
Feb 14, 2011	43.63	44.03	43.20	43.36	292,820	-0.01(-0.02%)
Feb 11, 2011	43.48	43.70	43.01	43.37	584,788	-0.21(-0.48%)
Feb 10, 2011	43.75	43.83	43.33	43.58	80,779	-0.19(-0.43%)
Feb 09, 2011	43.81	43.81	43.38	43.77	86,239	+0.13(+0.30%)
Feb 08, 2011	43.30	43.80	43.11	43.64	71,975	+0.16(+0.37%)
Feb 07, 2011	43.99	43.99	43.31	43.48	45,182	-0.27(-0.62%)
Feb 04, 2011	44.52	44.61	43.43	43.75	78,067	-0.65(-1.46%)
Feb 03, 2011	44.99	44.99	44.20	44.40	63,915	-0.10(-0.22%)
Feb 02, 2011	44.70	44.70	44.11	44.50	100,883	+0.42(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.