Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.84 +0.36 (+0.92%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 38.67 38.80 38.40 38.63 12,115 -0.25(-0.64%)
Oct 28, 2010 39.10 39.10 38.74 38.88 11,160 +0.01(+0.03%)
Oct 27, 2010 38.73 38.89 37.97 38.87 42,066 -0.07(-0.18%)
Oct 25, 2010 39.32 39.32 38.66 38.94 6,615 +0.08(+0.21%)
Oct 22, 2010 38.58 38.88 38.41 38.86 11,237 +0.50(+1.30%)
Oct 21, 2010 38.92 39.06 38.10 38.36 16,474 -0.59(-1.51%)
Oct 20, 2010 38.23 39.07 38.22 38.95 25,582 +0.87(+2.28%)
Oct 19, 2010 38.66 38.93 37.97 38.08 59,299 -1.61(-4.06%)
Oct 18, 2010 38.99 39.76 38.99 39.69 39,921 +0.76(+1.95%)
Oct 15, 2010 39.38 39.46 38.66 38.93 15,958 -0.53(-1.34%)
Oct 14, 2010 39.51 39.85 39.35 39.46 22,383 -0.13(-0.33%)
Oct 13, 2010 39.61 39.88 39.55 39.59 26,476 +0.32(+0.81%)
Oct 12, 2010 39.46 39.46 38.99 39.27 15,456 -0.05(-0.13%)
Oct 11, 2010 39.32 39.51 39.20 39.32 27,711 -0.24(-0.61%)
Oct 08, 2010 39.56 39.58 39.04 39.56 45,026 +0.63(+1.62%)
Oct 07, 2010 40.03 40.03 38.82 38.93 95,896 -0.83(-2.09%)
Oct 06, 2010 39.63 40.20 39.62 39.76 37,542 +0.16(+0.40%)
Oct 05, 2010 39.26 39.70 39.19 39.60 26,307 +0.59(+1.51%)
Oct 04, 2010 39.22 39.40 38.93 39.01 35,653 -0.20(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.