Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 37.49 37.66 36.79 36.99 30,591 -0.45(-1.20%)
Jan 28, 2010 37.67 37.67 37.05 37.44 26,649 +0.00(+0.00%)
Jan 27, 2010 37.76 37.99 36.83 37.44 39,248 -0.36(-0.95%)
Jan 26, 2010 37.76 38.00 37.54 37.80 27,961 -0.31(-0.81%)
Jan 25, 2010 37.80 38.29 37.77 38.11 72,385 +0.43(+1.15%)
Jan 22, 2010 38.47 38.47 37.64 37.68 121,034 -0.88(-2.29%)
Jan 21, 2010 39.46 39.64 38.49 38.56 62,272 -0.81(-2.06%)
Jan 20, 2010 39.62 39.62 39.30 39.37 18,145 -0.79(-1.97%)
Jan 19, 2010 39.48 40.27 39.21 40.16 37,411 +0.33(+0.83%)
Jan 15, 2010 40.50 39.83 39.83 39.83 49,600 -0.63(-1.56%)
Jan 14, 2010 40.49 40.75 40.25 40.46 14,722 -0.06(-0.15%)
Jan 13, 2010 40.86 40.86 40.03 40.52 38,606 -0.35(-0.86%)
Jan 12, 2010 41.25 41.53 40.75 40.87 86,555 -0.87(-2.08%)
Jan 11, 2010 42.06 42.32 41.69 41.74 56,581 -0.32(-0.76%)
Jan 08, 2010 41.93 42.27 41.73 42.06 20,466 +0.19(+0.45%)
Jan 07, 2010 41.94 42.33 41.85 41.87 52,582 -0.32(-0.76%)
Jan 06, 2010 41.67 42.30 41.25 42.19 78,817 +0.54(+1.30%)
Jan 05, 2010 41.26 41.65 40.89 41.65 30,279 +0.37(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.