Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 70.85 70.85 69.42 69.58 1,150 -1.21(-1.72%)
Aug 28, 2008 70.79 70.79 70.79 70.79 300 +0.14(+0.20%)
Aug 27, 2008 71.55 71.55 70.19 70.65 2,150 +0.54(+0.77%)
Aug 26, 2008 69.84 70.11 69.84 70.11 1,950 +0.93(+1.34%)
Aug 25, 2008 68.05 69.23 68.05 69.18 1,210 -0.04(-0.05%)
Aug 22, 2008 70.10 70.10 69.02 69.22 700 -3.47(-4.77%)
Aug 21, 2008 71.53 72.99 71.42 72.68 1,972 +3.56(+5.16%)
Aug 20, 2008 69.12 69.12 69.12 69.12 300 +0.59(+0.86%)
Aug 19, 2008 67.23 69.15 67.23 68.53 1,841 +0.48(+0.71%)
Aug 18, 2008 68.05 68.05 68.05 68.05 0 +0.00(+0.00%)
Aug 15, 2008 67.00 68.05 67.00 68.05 0 +0.28(+0.41%)
Aug 14, 2008 69.28 69.31 67.57 67.77 900 -1.54(-2.22%)
Aug 13, 2008 67.01 69.31 67.01 69.31 1,200 +1.81(+2.68%)
Aug 12, 2008 67.33 68.41 67.06 67.50 1,515 -1.00(-1.46%)
Aug 11, 2008 66.42 69.41 66.09 68.50 1,772 +0.52(+0.76%)
Aug 08, 2008 69.58 69.58 67.98 67.98 2,699 -2.99(-4.21%)
Aug 07, 2008 71.19 71.19 70.87 70.97 700 +0.25(+0.35%)
Aug 06, 2008 70.51 70.72 70.00 70.72 575 -0.19(-0.27%)
Aug 05, 2008 70.82 72.25 70.82 70.92 2,827 -1.30(-1.81%)
Aug 04, 2008 74.50 74.50 72.06 72.22 2,150 -2.38(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.