Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 29.56 33.03 29.56 29.89 33,240 -0.51(-1.68%)
Dec 30, 2008 28.77 30.40 28.76 30.40 8,225 +0.16(+0.53%)
Dec 29, 2008 31.33 31.33 29.03 30.24 18,743 +1.87(+6.59%)
Dec 26, 2008 27.17 28.44 27.11 28.37 6,048 +0.21(+0.75%)
Dec 24, 2008 30.21 30.21 27.09 28.16 8,713 -0.72(-2.49%)
Dec 23, 2008 30.99 30.99 28.47 28.88 8,009 +0.13(+0.45%)
Dec 22, 2008 29.72 33.05 28.75 28.75 4,809 -2.03(-6.60%)
Dec 19, 2008 32.24 32.24 30.12 30.78 6,315 -0.22(-0.71%)
Dec 18, 2008 31.16 33.60 30.58 31.00 6,427 -0.79(-2.49%)
Dec 17, 2008 32.03 33.06 31.50 31.79 8,748 -0.73(-2.24%)
Dec 16, 2008 35.44 35.44 32.40 32.52 3,802 -2.02(-5.85%)
Dec 15, 2008 33.14 40.00 33.14 34.54 2,840 +1.44(+4.35%)
Dec 12, 2008 34.91 34.91 31.72 33.10 4,179 -1.31(-3.80%)
Dec 11, 2008 34.39 34.42 34.28 34.41 1,180 +2.08(+6.42%)
Dec 10, 2008 34.61 34.61 31.50 32.33 1,800 +0.86(+2.73%)
Dec 09, 2008 33.29 33.29 31.45 31.47 2,113 -0.48(-1.50%)
Dec 08, 2008 32.39 33.57 30.50 31.95 4,450 +2.19(+7.36%)
Dec 05, 2008 31.20 31.50 27.90 29.76 12,528 -1.23(-3.97%)
Dec 04, 2008 32.59 32.97 30.25 30.99 4,293 -1.66(-5.08%)
Dec 03, 2008 32.65 35.45 32.51 32.65 1,558 -1.15(-3.40%)
Dec 02, 2008 36.14 36.14 33.41 33.80 1,400 +0.39(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.