Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.27 18.32 18.21 18.24 149,865 -0.05(-0.27%)
Sep 28, 2017 18.54 18.60 18.16 18.29 105,190 -0.12(-0.65%)
Sep 27, 2017 18.48 18.50 18.37 18.41 189,942 +0.01(+0.05%)
Sep 26, 2017 18.22 18.44 18.22 18.40 20,203 -0.08(-0.43%)
Sep 25, 2017 18.11 18.50 18.11 18.48 56,310 +0.43(+2.38%)
Sep 22, 2017 18.00 18.09 17.97 18.05 30,613 -0.02(-0.11%)
Sep 21, 2017 17.99 18.10 17.90 18.07 97,928 +0.01(+0.06%)
Sep 20, 2017 17.98 18.17 17.93 18.06 95,652 +0.20(+1.12%)
Sep 19, 2017 18.00 18.04 17.77 17.86 32,174 -0.08(-0.45%)
Sep 18, 2017 17.96 18.04 17.79 17.94 38,948 -0.11(-0.61%)
Sep 15, 2017 17.97 18.08 17.95 18.05 17,410 +0.11(+0.61%)
Sep 14, 2017 17.95 18.09 17.89 17.94 30,570 +0.13(+0.73%)
Sep 13, 2017 17.61 17.81 17.60 17.81 35,572 +0.24(+1.37%)
Sep 12, 2017 17.55 17.60 17.52 17.57 26,906 +0.03(+0.17%)
Sep 11, 2017 17.39 17.55 17.26 17.54 33,319 +0.12(+0.69%)
Sep 08, 2017 17.78 17.78 17.36 17.42 29,201 -0.35(-1.97%)
Sep 07, 2017 17.75 17.82 17.68 17.77 46,301 -0.00(-0.03%)
Sep 06, 2017 17.74 17.81 17.67 17.77 71,566 +0.18(+1.05%)
Sep 05, 2017 17.65 17.69 17.56 17.59 77,884 +0.21(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.