United States 12 Month Oil Fund (NY: USL )

30.58 USD +0.78 (+2.62%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 38.24 38.66 37.95 38.49 53,790 +0.68(+1.80%)
Sep 29, 2010 37.02 37.89 36.93 37.81 18,909 +0.73(+1.97%)
Sep 28, 2010 37.00 37.30 36.80 37.08 16,401 +0.24(+0.65%)
Sep 27, 2010 37.23 37.23 36.57 36.84 56,315 -0.28(-0.75%)
Sep 24, 2010 36.88 37.25 36.88 37.12 9,366 +0.56(+1.53%)
Sep 23, 2010 36.26 36.90 36.26 36.56 16,391 -0.05(-0.14%)
Sep 22, 2010 36.93 37.04 36.40 36.61 45,110 -0.18(-0.49%)
Sep 21, 2010 37.37 37.39 36.79 36.79 18,020 -0.69(-1.84%)
Sep 20, 2010 37.09 37.60 36.92 37.48 30,915 +0.56(+1.51%)
Sep 17, 2010 36.92 37.24 36.60 36.92 60,749 -0.57(-1.52%)
Sep 15, 2010 37.37 37.54 36.99 37.49 77,418 -0.14(-0.37%)
Sep 14, 2010 37.56 37.95 37.46 37.63 16,923 -0.12(-0.32%)
Sep 13, 2010 37.65 37.81 37.49 37.75 55,628 +0.40(+1.07%)
Sep 10, 2010 36.96 37.35 36.83 37.35 20,371 +0.38(+1.03%)
Sep 09, 2010 37.51 37.61 36.87 36.97 13,575 -0.33(-0.88%)
Sep 08, 2010 37.30 37.66 37.21 37.30 45,033 +0.25(+0.67%)
Sep 07, 2010 36.84 37.38 36.41 37.05 20,417 +0.08(+0.22%)
Sep 03, 2010 37.24 37.32 36.47 36.97 16,112 -0.18(-0.48%)
Sep 02, 2010 36.56 37.16 36.46 37.15 11,626 +0.31(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.