Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 22.56 22.71 22.56 22.68 64,624 +0.16(+0.70%)
Sep 29, 2021 22.54 22.63 22.52 22.52 28,117 -0.03(-0.12%)
Sep 28, 2021 22.55 22.65 22.55 22.55 37,773 -0.07(-0.29%)
Sep 27, 2021 22.59 22.64 22.57 22.61 37,594 +0.02(+0.10%)
Sep 24, 2021 22.61 22.64 22.53 22.59 96,012 -0.01(-0.04%)
Sep 23, 2021 22.68 22.68 22.58 22.60 43,767 +0.02(+0.10%)
Sep 22, 2021 22.47 22.63 22.47 22.58 171,188 +0.15(+0.66%)
Sep 21, 2021 22.45 22.48 22.34 22.43 241,091 -0.06(-0.26%)
Sep 20, 2021 22.64 22.64 22.45 22.49 123,570 -0.17(-0.77%)
Sep 17, 2021 22.70 22.70 22.64 22.66 43,905 -0.01(-0.04%)
Sep 16, 2021 22.67 22.69 22.66 22.67 21,216 -0.08(-0.36%)
Sep 15, 2021 22.74 22.76 22.73 22.75 17,957 +0.03(+0.11%)
Sep 14, 2021 22.71 22.75 22.71 22.73 14,989 +0.05(+0.23%)
Sep 13, 2021 22.73 22.73 22.65 22.68 51,899 -0.06(-0.27%)
Sep 10, 2021 22.69 22.74 22.69 22.74 9,915 +0.08(+0.37%)
Sep 09, 2021 22.71 22.71 22.65 22.65 22,370 +0.01(+0.04%)
Sep 08, 2021 22.66 22.71 22.64 22.64 29,537 -0.06(-0.25%)
Sep 07, 2021 22.75 22.75 22.67 22.70 29,020 -0.10(-0.45%)
Sep 03, 2021 22.82 22.82 22.75 22.80 15,795 +0.14(+0.62%)
Sep 02, 2021 22.71 22.72 22.65 22.66 27,029 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.