Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 +0.03 (+0.15%)

Streaming Delayed Price Updated: 9:33 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.83	18.83	18.80	18.80	360	+0.07(+0.35%)
Jul 30, 2018	18.73	18.73	18.73	18.73	276	-0.16(-0.83%)
Jul 27, 2018	18.89	18.89	18.89	18.89	119	+0.00(+0.00%)
Jul 26, 2018		18.89	18.89	18.89	236	+0.01(+0.04%)
Jul 25, 2018	18.89	18.89	18.88	18.88	1,469	+0.15(+0.80%)
Jul 24, 2018	18.73	18.73	18.73	18.73	375	+0.01(+0.05%)
Jul 23, 2018	18.72	18.72	18.72	18.72	635	-0.04(-0.22%)
Jul 19, 2018		18.76	18.76	18.76	361	-0.16(-0.84%)
Jul 18, 2018	18.92	18.92	18.92	18.92	121	-0.02(-0.09%)
Jul 17, 2018	18.94	18.94	18.94	18.94	145	-0.02(-0.09%)
Jul 13, 2018		18.96	18.96	18.96	3	-0.05(-0.25%)
Jul 11, 2018		19.00	19.00	19.00	3	-0.13(-0.66%)
Jul 10, 2018	19.13	19.13	19.13	19.13	1,679	+0.01(+0.04%)
Jul 09, 2018	19.12	19.12	19.12	19.12	2,887	+0.05(+0.26%)
Jul 05, 2018		19.07	19.07	19.07	105	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.