Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.03 (-0.14%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.66 18.74 18.66 18.72 2,776 +0.13(+0.72%)
Jul 28, 2016 18.59 18.59 18.59 18.59 520 +0.04(+0.21%)
Jul 27, 2016 18.55 18.55 18.55 18.55 241 +0.05(+0.30%)
Jul 26, 2016 18.50 18.50 18.50 18.50 255 +0.00(+0.00%)
Jul 25, 2016 18.49 18.50 18.49 18.50 1,762 -0.04(-0.21%)
Jul 22, 2016 18.54 18.57 18.54 18.54 10,026 -0.04(-0.21%)
Jul 21, 2016 18.54 18.58 18.54 18.58 2,793 +0.13(+0.72%)
Jul 20, 2016 18.43 18.50 18.43 18.44 3,087 +0.05(+0.26%)
Jul 19, 2016 18.39 18.43 18.39 18.39 5,628 +0.07(+0.39%)
Jul 18, 2016 18.33 18.33 18.32 18.32 668 -0.09(-0.50%)
Jul 15, 2016 18.42 18.42 18.42 18.42 406 -0.06(-0.31%)
Jul 13, 2016 18.43 18.47 18.43 18.47 64 +0.09(+0.51%)
Jul 12, 2016 18.44 18.44 18.38 18.38 525 +0.02(+0.09%)
Jul 11, 2016 18.39 18.42 18.36 18.36 4,089 -0.06(-0.31%)
Jul 08, 2016 18.39 18.42 18.38 18.42 2,924 +0.02(+0.12%)
Jul 07, 2016 18.38 18.41 18.38 18.40 5,422 +0.07(+0.36%)
Jul 06, 2016 18.33 18.38 18.31 18.33 3,027 -0.09(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.