Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.03 (-0.13%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.36 22.38 22.24 22.25 35,529 -0.06(-0.29%)
Jun 29, 2021 22.35 22.37 22.31 22.32 17,529 -0.07(-0.33%)
Jun 28, 2021 22.32 22.41 22.27 22.39 290,410 +0.08(+0.37%)
Jun 25, 2021 22.39 22.40 22.29 22.31 37,718 +0.02(+0.08%)
Jun 24, 2021 22.25 22.35 22.25 22.29 28,749 +0.06(+0.29%)
Jun 23, 2021 22.22 22.28 22.20 22.23 35,462 +0.01(+0.04%)
Jun 22, 2021 22.17 22.30 22.17 22.22 34,625 -0.01(-0.04%)
Jun 21, 2021 22.17 22.24 22.17 22.23 34,932 -0.03(-0.15%)
Jun 18, 2021 22.21 22.29 22.19 22.26 61,559 -0.05(-0.23%)
Jun 17, 2021 22.40 22.40 22.26 22.31 50,009 -0.05(-0.21%)
Jun 16, 2021 22.45 22.56 22.31 22.35 134,943 -0.05(-0.21%)
Jun 15, 2021 22.46 22.46 22.40 22.40 18,164 -0.04(-0.16%)
Jun 14, 2021 22.46 22.46 22.43 22.44 64,999 -0.03(-0.12%)
Jun 11, 2021 22.50 22.55 22.47 22.47 38,926 -0.10(-0.44%)
Jun 10, 2021 22.54 22.58 22.50 22.57 30,636 +0.02(+0.08%)
Jun 09, 2021 22.51 22.60 22.51 22.55 50,686 +0.06(+0.25%)
Jun 08, 2021 22.57 22.57 22.49 22.49 25,294 -0.08(-0.37%)
Jun 07, 2021 22.53 22.66 22.53 22.58 87,030 +0.05(+0.21%)
Jun 04, 2021 22.60 22.62 22.49 22.53 78,676 -0.07(-0.33%)
Jun 03, 2021 22.60 22.60 22.54 22.60 53,349 -0.00(-0.02%)
Jun 02, 2021 22.56 22.63 22.56 22.61 15,185 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.