Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 19.57 19.59 19.57 19.59 1,919 -0.03(-0.14%)
Dec 30, 2019 19.61 19.61 19.61 19.61 53 +0.10(+0.52%)
Dec 27, 2019 19.52 19.59 19.51 19.51 679 +0.07(+0.34%)
Dec 26, 2019 19.52 19.52 19.44 19.44 1,580 -0.08(-0.42%)
Dec 24, 2019 19.53 19.53 19.53 19.53 113 +0.00(+0.01%)
Dec 23, 2019 19.50 19.52 19.50 19.52 128 +0.00(+0.02%)
Dec 20, 2019 19.52 19.52 19.52 19.52 113 +0.03(+0.14%)
Dec 19, 2019 19.49 19.49 19.49 19.49 2 -0.05(-0.25%)
Dec 18, 2019 19.64 19.64 19.54 19.54 128 -0.05(-0.27%)
Dec 17, 2019 19.60 19.60 19.59 19.59 458 +0.09(+0.45%)
Dec 16, 2019 19.51 19.52 19.51 19.51 813 -0.12(-0.61%)
Dec 13, 2019 19.70 19.70 19.63 19.63 1,586 +0.10(+0.52%)
Dec 12, 2019 19.41 19.52 19.41 19.52 569 +0.11(+0.57%)
Dec 11, 2019 19.41 19.41 19.41 19.41 6 +0.02(+0.09%)
Dec 10, 2019 19.40 19.40 19.40 19.40 7 -0.02(-0.11%)
Dec 09, 2019 19.42 19.42 19.42 19.42 269 -0.00(-0.02%)
Dec 06, 2019 19.42 19.42 19.42 19.42 226 +0.00(+0.00%)
Dec 05, 2019 19.46 19.47 19.42 19.42 2,345 +0.11(+0.58%)
Dec 04, 2019 19.33 19.33 19.31 19.31 389 +0.01(+0.03%)
Dec 03, 2019 19.30 19.30 19.30 19.30 222 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.