Skip to main content

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

179.49 +0.14 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 154.40 154.79 154.17 154.66 10,242 +2.06(+1.35%)
Jun 29, 2023 152.02 152.64 152.02 152.60 4,290 +0.18(+0.12%)
Jun 28, 2023 151.90 152.55 151.90 152.43 5,479 +0.11(+0.07%)
Jun 27, 2023 151.16 152.51 151.16 152.32 7,228 +1.64(+1.09%)
Jun 26, 2023 150.98 151.71 150.68 150.68 13,475 -0.35(-0.23%)
Jun 23, 2023 150.92 151.46 150.85 151.02 7,180 -1.57(-1.03%)
Jun 22, 2023 151.92 152.63 151.92 152.60 6,753 -0.00(-0.00%)
Jun 21, 2023 152.81 153.27 152.38 152.60 6,239 -0.51(-0.34%)
Jun 20, 2023 153.30 153.33 152.79 153.11 9,510 -1.19(-0.77%)
Jun 16, 2023 155.29 155.37 154.30 154.30 9,886 -0.67(-0.43%)
Jun 15, 2023 153.83 155.08 153.66 154.97 9,181 +1.77(+1.16%)
Jun 14, 2023 153.05 153.65 152.24 153.20 8,870 +0.38(+0.25%)
Jun 13, 2023 152.49 153.05 152.44 152.82 9,003 +1.19(+0.78%)
Jun 12, 2023 150.82 151.64 150.73 151.64 10,254 +1.10(+0.73%)
Jun 09, 2023 150.57 151.22 150.27 150.54 6,628 +0.32(+0.21%)
Jun 08, 2023 149.46 150.54 149.39 150.22 9,525 +0.86(+0.58%)
Jun 07, 2023 150.11 150.54 149.25 149.36 7,739 -0.94(-0.62%)
Jun 06, 2023 149.67 150.30 149.51 150.30 3,979 +0.80(+0.53%)
Jun 05, 2023 149.75 149.99 149.47 149.50 13,844 -0.41(-0.27%)
Jun 02, 2023 149.06 150.12 148.99 149.91 96,972 +2.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.