Indicators

(NY: JANT )

32.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.98	31.13	30.98	31.10	992,311	+0.06(+0.19%)
Dec 28, 2023	31.07	31.11	30.98	31.04	122,312	+0.01(+0.03%)
Dec 27, 2023	31.08	31.27	30.95	31.03	358,928	+0.01(+0.02%)
Dec 26, 2023	31.01	31.03	30.93	31.02	3,242	+0.10(+0.31%)
Dec 22, 2023	30.89	30.95	30.88	30.93	7,142	+0.08(+0.26%)
Dec 21, 2023	30.80	30.85	30.71	30.85	5,403	+0.13(+0.42%)
Dec 20, 2023	30.56	30.97	30.56	30.72	2,530	-0.21(-0.68%)
Dec 19, 2023	30.82	30.95	30.82	30.93	6,157	+0.10(+0.31%)
Dec 18, 2023	30.83	30.89	30.78	30.84	9,006	+0.06(+0.21%)
Dec 15, 2023	30.71	30.78	30.67	30.77	15,451	+0.06(+0.20%)
Dec 14, 2023	30.79	30.79	30.68	30.71	3,414	+0.06(+0.20%)
Dec 13, 2023	30.46	30.68	30.40	30.64	3,566	+0.29(+0.94%)
Dec 12, 2023	30.28	30.41	30.27	30.36	2,318	+0.13(+0.42%)
Dec 11, 2023	30.18	30.26	30.17	30.23	1,687	+0.09(+0.31%)
Dec 08, 2023	30.09	30.14	30.03	30.14	2,882	+0.14(+0.47%)
Dec 07, 2023	29.97	30.02	29.95	30.00	3,352	+0.23(+0.76%)
Dec 06, 2023	29.93	29.93	29.76	29.77	226,669	-0.10(-0.34%)
Dec 05, 2023	29.83	29.88	29.83	29.88	204	-0.03(-0.08%)
Dec 04, 2023	29.81	29.90	29.81	29.90	1,821	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.