Indicators

(NY: JULW )

33.03 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.46	32.63	32.46	32.61	37,112	+0.02(+0.06%)
Mar 27, 2024	32.57	32.60	32.56	32.59	12,030	+0.02(+0.05%)
Mar 26, 2024	32.54	32.59	32.54	32.58	7,979	+0.03(+0.10%)
Mar 25, 2024	32.53	32.60	32.51	32.54	14,165	-0.01(-0.03%)
Mar 22, 2024	32.55	32.58	32.54	32.55	18,125	+0.00(+0.01%)
Mar 21, 2024	32.53	32.59	32.38	32.55	4,116	+0.04(+0.12%)
Mar 20, 2024	32.40	32.51	32.35	32.51	11,205	+0.07(+0.21%)
Mar 19, 2024	32.42	32.44	32.41	32.44	5,397	+0.05(+0.17%)
Mar 18, 2024	32.34	32.43	32.34	32.39	1,910	+0.05(+0.16%)
Mar 15, 2024	32.36	32.36	32.30	32.34	7,980	-0.06(-0.17%)
Mar 14, 2024	32.40	32.40	32.20	32.39	10,975	-0.03(-0.11%)
Mar 13, 2024	32.39	32.42	32.35	32.42	8,365	+0.01(+0.03%)
Mar 12, 2024	32.35	32.41	32.35	32.41	14,539	+0.11(+0.35%)
Mar 11, 2024	32.30	32.32	32.28	32.30	4,633	-0.02(-0.07%)
Mar 08, 2024	32.38	32.38	32.28	32.33	7,124	-0.04(-0.12%)
Mar 07, 2024	32.15	32.37	32.15	32.36	3,738	+0.07(+0.23%)
Mar 06, 2024	32.25	32.29	32.16	32.29	5,242	+0.06(+0.19%)
Mar 05, 2024	32.26	32.27	32.20	32.23	2,185	-0.10(-0.32%)
Mar 04, 2024	32.33	32.35	32.30	32.33	19,671	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.