Indicators

(NY: AMPS )

4.220 +0.260 (+6.57%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.730	8.070	7.730	8.020	676,474	+0.33(+4.29%)
Jan 30, 2023	7.790	7.970	7.620	7.690	466,989	-0.21(-2.66%)
Jan 27, 2023	7.620	8.040	7.590	7.900	533,831	+0.23(+3.00%)
Jan 26, 2023	8.110	8.125	7.440	7.670	774,925	-0.38(-4.72%)
Jan 25, 2023	8.000	8.140	7.630	8.050	634,611	-0.10(-1.23%)
Jan 24, 2023	8.430	8.450	8.150	8.150	524,360	-0.19(-2.28%)
Jan 23, 2023	8.210	8.525	8.040	8.340	589,320	+0.14(+1.71%)
Jan 20, 2023	7.960	8.240	7.870	8.200	687,171	+0.30(+3.80%)
Jan 19, 2023	8.100	8.210	7.610	7.900	730,750	-0.24(-2.95%)
Jan 18, 2023	8.400	8.570	8.070	8.140	593,253	-0.09(-1.09%)
Jan 17, 2023	8.400	8.570	8.200	8.230	711,764	-0.18(-2.14%)
Jan 13, 2023	8.250	8.560	8.160	8.410	716,467	+0.08(+0.96%)
Jan 12, 2023	8.120	8.580	7.820	8.330	1,256,483	+0.23(+2.84%)
Jan 11, 2023	7.850	8.100	7.750	8.100	944,607	+0.23(+2.92%)
Jan 10, 2023	7.720	8.000	7.450	7.870	1,525,577	+0.64(+8.85%)
Jan 09, 2023	7.030	7.320	6.940	7.230	844,850	+0.27(+3.88%)
Jan 06, 2023	7.070	7.350	6.950	6.960	949,991	-0.02(-0.29%)
Jan 05, 2023	7.070	7.210	6.610	6.980	1,171,562	-0.23(-3.19%)
Jan 04, 2023	6.360	7.310	6.350	7.210	1,249,788	+1.01(+16.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.