Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 40.24 40.31 40.18 40.30 257,948 +0.15(+0.39%)
Jun 29, 2023 40.19 40.21 40.12 40.15 293,172 -0.33(-0.81%)
Jun 28, 2023 40.38 40.48 40.32 40.48 395,567 +0.16(+0.41%)
Jun 27, 2023 40.45 40.48 40.28 40.31 515,641 -0.12(-0.29%)
Jun 26, 2023 40.45 40.47 40.37 40.43 311,558 +0.06(+0.14%)
Jun 23, 2023 40.46 40.46 40.30 40.37 383,365 +0.14(+0.34%)
Jun 22, 2023 40.28 40.34 40.21 40.23 247,567 -0.19(-0.48%)
Jun 21, 2023 40.31 40.45 40.24 40.43 541,535 +0.08(+0.19%)
Jun 20, 2023 40.38 40.45 40.35 40.35 531,651 +0.01(+0.02%)
Jun 16, 2023 40.33 40.37 40.23 40.34 231,865 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.