Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.28 +0.17 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.80	50.12	49.74	50.12	7,987,908	+0.41(+0.82%)
Jan 30, 2023	49.69	49.93	49.68	49.72	6,141,722	+0.00(+0.00%)
Jan 27, 2023	49.81	49.86	49.65	49.72	6,164,694	-0.15(-0.31%)
Jan 26, 2023	49.92	49.92	49.73	49.87	10,721,701	+0.03(+0.05%)
Jan 25, 2023	49.74	49.88	49.48	49.84	6,331,283	-0.03(-0.05%)
Jan 24, 2023	49.77	49.91	49.57	49.87	6,314,533	+0.06(+0.13%)
Jan 23, 2023	49.97	49.97	49.66	49.81	7,106,596	+0.10(+0.20%)
Jan 20, 2023	49.45	49.76	49.25	49.71	4,533,325	+0.34(+0.70%)
Jan 19, 2023	49.51	49.57	49.34	49.36	4,857,855	-0.27(-0.55%)
Jan 18, 2023	50.32	50.33	49.56	49.64	6,409,578	-0.57(-1.13%)
Jan 17, 2023	50.34	50.50	50.20	50.20	4,450,396	-0.13(-0.25%)
Jan 13, 2023	50.04	50.38	50.04	50.33	4,015,335	+0.13(+0.25%)
Jan 12, 2023	50.20	50.33	49.98	50.20	5,546,093	+0.05(+0.11%)
Jan 11, 2023	49.90	50.15	49.90	50.15	5,038,354	+0.28(+0.56%)
Jan 10, 2023	49.72	49.87	49.58	49.87	5,173,921	+0.15(+0.31%)
Jan 09, 2023	50.00	50.19	49.67	49.72	7,070,297	-0.14(-0.29%)
Jan 06, 2023	49.28	49.95	49.12	49.86	5,432,292	+0.90(+1.85%)
Jan 05, 2023	49.32	49.32	48.87	48.96	3,849,146	-0.51(-1.02%)
Jan 04, 2023	49.35	49.64	49.17	49.46	3,896,336	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.