Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.28 +0.17 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.87	51.27	50.86	51.27	5,474,646	+0.38(+0.75%)
Apr 27, 2023	50.34	50.96	50.34	50.89	7,408,294	+0.71(+1.42%)
Apr 26, 2023	50.60	50.60	50.11	50.17	5,798,534	-0.42(-0.82%)
Apr 25, 2023	50.96	50.97	50.56	50.59	5,007,837	-0.45(-0.89%)
Apr 24, 2023	51.04	51.10	50.94	51.04	5,249,600	+0.07(+0.15%)
Apr 21, 2023	50.97	51.03	50.84	50.97	4,551,031	+0.10(+0.20%)
Apr 20, 2023	50.76	50.95	50.72	50.87	4,591,203	+0.02(+0.04%)
Apr 19, 2023	50.80	50.91	50.79	50.85	4,033,529	+0.01(+0.02%)
Apr 18, 2023	50.91	50.93	50.74	50.84	3,833,858	+0.04(+0.07%)
Apr 17, 2023	50.76	50.83	50.67	50.80	3,859,620	+0.11(+0.22%)
Apr 14, 2023	50.76	50.82	50.58	50.69	3,366,378	-0.07(-0.15%)
Apr 13, 2023	50.65	50.81	50.51	50.77	4,041,259	+0.18(+0.35%)
Apr 12, 2023	50.72	50.79	50.54	50.59	4,130,663	+0.06(+0.13%)
Apr 11, 2023	50.45	50.64	50.44	50.53	4,244,300	+0.14(+0.28%)
Apr 10, 2023	50.23	50.40	50.13	50.39	4,482,832	+0.10(+0.20%)
Apr 06, 2023	50.29	50.34	50.17	50.29	3,530,362	+0.04(+0.07%)
Apr 05, 2023	50.09	50.29	50.09	50.25	3,701,016	+0.17(+0.33%)
Apr 04, 2023	50.24	50.29	50.01	50.08	3,974,425	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.