Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.28 +0.17 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.18	49.29	49.00	49.00	5,837,909	-0.19(-0.39%)
Feb 27, 2023	49.35	49.57	49.08	49.19	7,745,522	+0.14(+0.28%)
Feb 24, 2023	49.05	49.16	48.75	49.05	5,195,791	-0.37(-0.76%)
Feb 23, 2023	49.55	49.57	49.01	49.43	4,430,327	+0.09(+0.18%)
Feb 22, 2023	49.48	49.63	49.20	49.33	4,936,470	-0.14(-0.28%)
Feb 21, 2023	49.76	49.83	49.45	49.47	6,008,920	-0.54(-1.07%)
Feb 17, 2023	49.81	50.06	49.74	50.01	4,338,658	+0.09(+0.18%)
Feb 16, 2023	50.01	50.14	49.74	49.92	5,195,434	-0.26(-0.53%)
Feb 15, 2023	50.04	50.18	49.96	50.18	4,394,320	+0.13(+0.25%)
Feb 14, 2023	50.20	50.25	49.88	50.05	5,391,282	-0.10(-0.20%)
Feb 13, 2023	49.97	50.17	49.95	50.15	3,849,563	+0.26(+0.53%)
Feb 10, 2023	49.58	49.92	49.55	49.89	4,809,397	+0.31(+0.62%)
Feb 09, 2023	49.92	49.94	49.56	49.58	4,075,524	-0.17(-0.35%)
Feb 08, 2023	49.87	49.88	49.72	49.75	4,802,543	-0.17(-0.35%)
Feb 07, 2023	49.89	49.97	49.65	49.93	4,773,479	+0.02(+0.04%)
Feb 06, 2023	49.74	49.94	49.75	49.91	5,049,545	+0.09(+0.18%)
Feb 03, 2023	49.92	50.05	49.67	49.82	9,142,449	-0.23(-0.45%)
Feb 02, 2023	50.13	50.15	49.83	50.05	10,623,147	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.