Indicators

Columbia Research Enhanced Core ETF (NY: RECS )

30.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.16	25.16	24.80	24.88	72,785	-0.06(-0.25%)
Sep 28, 2023	24.80	25.05	24.72	24.94	242,408	+0.13(+0.53%)
Sep 27, 2023	24.89	24.89	24.61	24.81	56,155	+0.04(+0.16%)
Sep 26, 2023	24.91	24.96	24.70	24.77	49,877	-0.37(-1.46%)
Sep 25, 2023	24.96	25.14	24.99	25.14	59,642	+0.11(+0.44%)
Sep 22, 2023	25.15	25.20	25.00	25.03	27,610	-0.05(-0.19%)
Sep 21, 2023	25.51	25.51	25.08	25.08	704,712	-0.37(-1.44%)
Sep 20, 2023	25.75	25.75	25.19	25.44	178,001	-0.23(-0.89%)
Sep 19, 2023	25.66	25.68	25.51	25.67	54,597	+0.01(+0.03%)
Sep 18, 2023	25.64	25.76	25.63	25.66	24,765	+0.04(+0.16%)
Sep 15, 2023	25.87	25.87	25.58	25.62	304,430	-0.27(-1.03%)
Sep 14, 2023	25.82	25.93	25.75	25.89	35,147	+0.25(+0.96%)
Sep 13, 2023	25.74	25.74	25.55	25.64	208,652	-0.03(-0.11%)
Sep 12, 2023	25.76	25.78	25.61	25.67	242,382	-0.09(-0.35%)
Sep 11, 2023	25.81	25.81	25.70	25.76	26,345	+0.07(+0.27%)
Sep 08, 2023	25.63	25.75	25.62	25.69	68,323	+0.12(+0.46%)
Sep 07, 2023	25.55	25.62	25.48	25.57	45,885	-0.21(-0.80%)
Sep 06, 2023	25.88	25.88	25.56	25.78	53,147	-0.13(-0.50%)
Sep 05, 2023	26.01	26.01	25.84	25.91	22,324	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.