Indicators

Columbia Research Enhanced Core ETF (NY: RECS )

30.67 +0.23 (+0.76%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.27	16.27	16.27	16.27	937,068	+0.07(+0.42%)
May 28, 2020	16.20	16.20	16.20	16.20	1	-0.04(-0.23%)
May 27, 2020	16.24	16.24	16.24	16.24	0	+0.25(+1.54%)
May 26, 2020	15.99	15.99	15.99	15.99	0	+0.23(+1.46%)
May 22, 2020	15.73	15.76	15.73	15.76	125	+0.02(+0.14%)
May 21, 2020	15.78	15.78	15.74	15.74	433	-0.09(-0.56%)
May 20, 2020	15.83	15.83	15.83	15.83	1	+0.23(+1.45%)
May 19, 2020	15.60	15.60	15.60	15.60	0	-0.17(-1.08%)
May 18, 2020	15.67	15.77	15.67	15.77	656	+0.52(+3.41%)
May 15, 2020	15.18	15.25	15.18	15.25	42,171	+0.08(+0.51%)
May 14, 2020	15.18	15.18	15.18	15.18	0	+0.15(+1.00%)
May 13, 2020	15.02	15.02	15.02	15.02	22,059	-0.32(-2.09%)
May 12, 2020	15.35	15.35	15.35	15.35	0	-0.32(-2.04%)
May 11, 2020	15.67	15.67	15.67	15.67	0	+0.03(+0.18%)
May 08, 2020	15.54	15.64	15.54	15.64	14,935	+0.30(+1.95%)
May 07, 2020	15.34	15.34	15.34	15.34	0	+0.14(+0.90%)
May 06, 2020	15.20	15.20	15.20	15.20	8,552	-0.12(-0.78%)
May 05, 2020	15.32	15.32	15.32	15.32	0	+0.17(+1.14%)
May 04, 2020	15.03	15.15	15.03	15.15	25,373	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.