Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.168 7.170 7.129 7.153 78,774 +0.08(+1.08%)
Jun 29, 2006 7.042 7.125 7.042 7.076 18,572 +0.06(+0.87%)
Jun 28, 2006 7.000 7.028 6.970 7.015 24,336 +0.01(+0.16%)
Jun 27, 2006 7.069 7.072 7.001 7.005 15,370 -0.10(-1.36%)
Jun 26, 2006 7.120 7.158 7.095 7.101 101,190 -0.12(-1.72%)
Jun 23, 2006 7.245 7.245 7.226 7.226 8,966 -0.03(-0.41%)
Jun 22, 2006 7.201 7.256 7.200 7.256 26,898 -0.01(-0.17%)
Jun 21, 2006 7.261 7.303 7.245 7.268 60,201 +0.02(+0.23%)
Jun 20, 2006 7.229 7.272 7.229 7.251 46,752 -0.04(-0.49%)
Jun 19, 2006 7.406 7.406 7.276 7.287 75,572 -0.11(-1.50%)
Jun 16, 2006 7.443 7.456 7.386 7.398 64,044 -0.01(-0.17%)
Jun 15, 2006 7.304 7.435 7.304 7.410 87,100 +0.17(+2.39%)
Jun 14, 2006 7.232 7.251 7.209 7.237 28,179 +0.01(+0.11%)
Jun 13, 2006 7.307 7.307 7.229 7.229 26,898 -0.06(-0.84%)
Jun 12, 2006 7.378 7.378 7.279 7.290 16,651 -0.07(-0.98%)
Jun 09, 2006 7.414 7.414 7.362 7.362 13,449 -0.04(-0.55%)
Jun 08, 2006 7.365 7.403 7.304 7.403 16,651 -0.01(-0.13%)
Jun 07, 2006 7.456 7.470 7.412 7.412 14,089 +0.05(+0.61%)
Jun 06, 2006 7.386 7.386 7.339 7.367 16,651 -0.03(-0.40%)
Jun 05, 2006 7.512 7.512 7.396 7.396 66,606 -0.14(-1.82%)
Jun 02, 2006 7.515 7.534 7.484 7.534 219,672 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.