Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.18 23.20 22.31 22.44 289,011 -0.81(-3.48%)
Sep 29, 2014 22.85 23.30 22.85 23.25 237,755 +0.25(+1.09%)
Sep 26, 2014 22.80 23.09 22.76 23.00 160,990 +0.26(+1.14%)
Sep 25, 2014 22.93 22.96 22.64 22.74 132,844 -0.14(-0.61%)
Sep 24, 2014 22.53 22.94 22.38 22.88 301,945 +0.41(+1.82%)
Sep 23, 2014 22.37 22.62 22.29 22.47 148,912 +0.18(+0.81%)
Sep 22, 2014 22.44 22.47 22.19 22.29 180,947 -0.26(-1.15%)
Sep 19, 2014 22.52 22.66 22.39 22.55 231,991 -0.04(-0.18%)
Sep 18, 2014 23.00 23.00 22.57 22.59 185,927 -0.27(-1.18%)
Sep 17, 2014 23.03 23.05 22.81 22.86 104,823 -0.19(-0.82%)
Sep 16, 2014 22.73 23.16 22.72 23.05 230,698 +0.50(+2.22%)
Sep 15, 2014 22.34 22.64 22.32 22.55 241,725 +0.11(+0.49%)
Sep 12, 2014 22.59 22.73 22.38 22.44 123,589 -0.23(-1.01%)
Sep 11, 2014 22.15 22.74 22.11 22.67 300,627 +0.33(+1.48%)
Sep 10, 2014 22.47 22.48 22.19 22.34 343,254 -0.24(-1.06%)
Sep 09, 2014 22.69 22.75 22.55 22.58 164,409 -0.08(-0.35%)
Sep 08, 2014 22.39 22.66 22.36 22.66 304,868 -0.14(-0.61%)
Sep 05, 2014 23.05 23.07 22.64 22.80 233,177 -0.30(-1.30%)
Sep 04, 2014 23.13 23.23 22.98 23.10 159,118 -0.18(-0.77%)
Sep 03, 2014 22.95 23.41 22.89 23.28 330,275 +0.57(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.