Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 40.22 40.65 40.22 40.56 25,637,752 -0.12(-0.31%)
Oct 28, 2022 40.34 40.69 40.24 40.69 15,377,485 -0.19(-0.47%)
Oct 27, 2022 40.91 41.28 40.83 40.88 17,085,102 -0.26(-0.63%)
Oct 26, 2022 40.64 41.49 40.62 41.14 19,052,096 +0.57(+1.42%)
Oct 25, 2022 40.22 40.59 40.19 40.56 22,807,102 +0.42(+1.05%)
Oct 24, 2022 40.22 40.27 39.69 40.14 33,333,320 -1.48(-3.57%)
Oct 21, 2022 40.95 41.67 40.78 41.63 14,243,657 +0.56(+1.35%)
Oct 20, 2022 41.09 41.66 41.01 41.07 15,192,141 +0.27(+0.66%)
Oct 19, 2022 40.92 41.14 40.67 40.80 12,898,766 -0.72(-1.73%)
Oct 18, 2022 41.91 41.99 41.24 41.52 16,673,907 +0.03(+0.07%)
Oct 17, 2022 41.22 41.65 41.22 41.49 15,362,854 +1.06(+2.63%)
Oct 14, 2022 41.25 41.31 40.40 40.43 18,910,160 -0.61(-1.49%)
Oct 13, 2022 39.90 41.24 39.80 41.04 25,301,872 +0.13(+0.33%)
Oct 12, 2022 40.93 41.13 40.80 40.91 14,517,479 +0.00(+0.00%)
Oct 11, 2022 41.08 41.37 40.77 40.91 20,644,952 -0.59(-1.43%)
Oct 10, 2022 41.82 41.83 41.37 41.50 13,531,288 -0.54(-1.28%)
Oct 07, 2022 42.55 42.62 41.99 42.04 12,454,339 -0.90(-2.10%)
Oct 06, 2022 43.06 43.28 42.90 42.94 13,957,439 -0.22(-0.51%)
Oct 05, 2022 43.01 43.32 42.72 43.16 15,474,372 -0.05(-0.11%)
Oct 04, 2022 42.76 43.31 42.72 43.21 16,688,012 +1.34(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.