Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 61.02 61.41 60.99 61.28 10,408,526 +0.38(+0.62%)
May 27, 2021 60.97 61.06 60.77 60.90 10,126,567 +0.04(+0.06%)
May 26, 2021 60.60 60.89 60.58 60.87 7,332,255 +0.49(+0.81%)
May 25, 2021 60.53 60.63 60.27 60.38 7,604,346 +0.58(+0.97%)
May 24, 2021 59.60 59.93 59.46 59.80 5,849,266 +0.51(+0.87%)
May 21, 2021 59.89 59.90 59.16 59.28 6,901,315 -0.63(-1.06%)
May 20, 2021 59.70 60.03 59.64 59.92 6,479,736 +0.34(+0.57%)
May 19, 2021 59.02 59.79 58.97 59.58 12,133,626 -0.17(-0.29%)
May 18, 2021 59.75 60.05 59.65 59.75 5,796,290 +0.81(+1.37%)
May 17, 2021 58.61 58.95 58.49 58.94 6,583,923 -0.08(-0.14%)
May 14, 2021 58.70 59.13 58.54 59.03 10,757,670 +0.95(+1.63%)
May 13, 2021 58.27 58.57 57.75 58.08 11,821,499 -0.02(-0.03%)
May 12, 2021 58.73 58.98 58.02 58.10 12,368,430 -1.66(-2.77%)
May 11, 2021 58.86 59.82 58.86 59.75 8,252,590 -0.21(-0.35%)
May 10, 2021 60.77 60.81 59.94 59.96 13,050,660 -1.07(-1.75%)
May 07, 2021 60.76 61.26 60.68 61.03 8,048,849 +0.67(+1.11%)
May 06, 2021 60.09 60.37 59.91 60.36 7,947,374 +0.57(+0.95%)
May 05, 2021 59.79 59.95 59.58 59.79 11,590,478 +0.28(+0.46%)
May 04, 2021 59.70 59.76 59.06 59.51 8,732,997 -0.68(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.