Indicators

MSCI EM ETF (NY: IEMG )

50.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.91	59.94	59.13	59.51	23,445,336	-0.76(-1.27%)
Feb 25, 2021	61.62	61.80	60.14	60.27	20,205,642	-1.33(-2.16%)
Feb 24, 2021	60.99	61.63	60.61	61.60	12,078,895	-0.38(-0.61%)
Feb 23, 2021	61.33	62.19	60.63	61.98	13,096,862	+0.31(+0.51%)
Feb 22, 2021	61.92	62.25	61.62	61.67	16,409,608	-1.81(-2.85%)
Feb 19, 2021	63.49	63.79	63.29	63.48	7,355,011	+0.42(+0.67%)
Feb 18, 2021	62.93	63.10	62.44	63.05	8,837,373	-0.79(-1.24%)
Feb 17, 2021	63.78	63.93	63.48	63.84	11,422,904	-0.01(-0.01%)
Feb 16, 2021	64.06	64.23	63.69	63.85	7,178,425	+0.17(+0.27%)
Feb 12, 2021	63.35	63.87	63.27	63.68	5,757,477	+0.09(+0.14%)
Feb 11, 2021	63.52	63.86	63.39	63.59	10,765,241	+0.63(+1.01%)
Feb 10, 2021	63.28	63.36	62.57	62.95	8,083,943	+0.22(+0.35%)
Feb 09, 2021	62.11	62.79	62.10	62.73	5,528,356	+0.61(+0.98%)
Feb 08, 2021	61.76	62.21	61.76	62.13	7,727,921	+0.17(+0.28%)
Feb 05, 2021	61.71	61.99	61.48	61.95	7,094,593	+0.47(+0.76%)
Feb 04, 2021	61.34	61.49	60.95	61.48	17,481,980	+0.01(+0.01%)
Feb 03, 2021	61.55	61.64	61.22	61.47	9,484,147	+0.31(+0.51%)
Feb 02, 2021	61.22	61.25	60.90	61.16	8,995,116	+0.84(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.