Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 57.91 57.97 57.49 57.80 22,158,748 -0.75(-1.28%)
Oct 28, 2021 58.31 58.55 58.14 58.55 17,406,522 +0.05(+0.08%)
Oct 27, 2021 58.67 58.93 58.48 58.51 17,845,488 -0.43(-0.72%)
Oct 26, 2021 59.42 58.93 33,266,566 -0.34(-0.58%)
Oct 25, 2021 59.23 59.34 58.92 59.28 21,555,322 +0.33(+0.57%)
Oct 22, 2021 59.14 59.40 58.75 58.94 23,457,632 -0.13(-0.22%)
Oct 21, 2021 59.13 59.22 58.97 59.07 26,684,666 -0.51(-0.85%)
Oct 20, 2021 59.68 59.68 59.42 59.58 11,282,535 -0.03(-0.05%)
Oct 19, 2021 59.31 59.65 59.20 59.61 10,640,432 +0.74(+1.26%)
Oct 18, 2021 58.66 59.03 58.60 58.87 10,630,600 -0.15(-0.25%)
Oct 15, 2021 58.60 59.10 58.52 59.02 10,757,082 +0.73(+1.26%)
Oct 14, 2021 58.41 58.47 58.10 58.29 8,835,139 +0.18(+0.30%)
Oct 13, 2021 57.80 58.20 57.67 58.11 10,392,722 +0.81(+1.42%)
Oct 12, 2021 57.61 57.71 57.28 57.29 10,246,658 -0.32(-0.56%)
Oct 11, 2021 57.99 58.15 57.57 57.62 8,574,666 -0.08(-0.14%)
Oct 08, 2021 57.66 57.81 57.52 57.70 10,661,767 +0.13(+0.23%)
Oct 07, 2021 57.25 57.77 57.19 57.57 7,438,117 +1.11(+1.97%)
Oct 06, 2021 55.91 56.49 55.79 56.46 16,264,617 -0.31(-0.55%)
Oct 05, 2021 56.55 56.98 56.50 56.78 10,681,879 +0.41(+0.72%)
Oct 04, 2021 56.78 56.80 56.01 56.37 14,605,085 -0.83(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.