Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 47.57 48.07 47.55 47.96 22,790,394 +0.74(+1.56%)
Sep 29, 2020 47.11 47.36 47.05 47.23 7,261,686 +0.02(+0.04%)
Sep 28, 2020 47.31 47.42 47.00 47.21 8,651,107 +0.56(+1.21%)
Sep 25, 2020 46.22 46.67 45.96 46.65 12,688,713 -0.01(-0.02%)
Sep 24, 2020 46.18 46.94 46.12 46.65 13,519,605 -0.18(-0.39%)
Sep 23, 2020 47.47 47.55 46.82 46.84 18,228,394 -0.79(-1.66%)
Sep 22, 2020 47.79 47.82 47.24 47.63 9,332,459 -0.40(-0.83%)
Sep 21, 2020 47.62 48.04 47.24 48.03 12,926,843 -0.40(-0.83%)
Sep 18, 2020 48.88 48.92 48.39 48.43 8,033,664 -0.41(-0.84%)
Sep 17, 2020 48.45 48.89 48.40 48.84 8,241,140 -0.15(-0.30%)
Sep 16, 2020 49.22 49.39 48.98 48.98 8,931,367 -0.10(-0.20%)
Sep 15, 2020 49.15 49.21 48.98 49.08 8,154,166 +0.51(+1.05%)
Sep 14, 2020 48.43 48.64 48.36 48.57 10,143,264 +0.80(+1.67%)
Sep 11, 2020 47.95 48.12 47.55 47.77 11,864,948 +0.43(+0.90%)
Sep 10, 2020 48.16 48.23 47.34 47.35 14,118,732 -0.72(-1.49%)
Sep 09, 2020 47.88 48.20 47.77 48.06 14,701,817 +0.62(+1.30%)
Sep 08, 2020 47.41 47.82 47.25 47.45 15,511,910 -0.80(-1.66%)
Sep 04, 2020 48.31 48.59 47.44 48.24 15,663,647 +0.03(+0.06%)
Sep 03, 2020 48.84 48.88 47.89 48.22 16,186,965 -0.89(-1.81%)
Sep 02, 2020 49.29 49.29 48.65 49.11 23,011,136 -0.15(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.