Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 29.99 30.19 29.91 29.92 9,616,728 +0.24(+0.82%)
Feb 26, 2016 30.13 30.14 29.65 29.67 5,239,372 -0.30(-1.00%)
Feb 25, 2016 29.79 30.00 29.62 29.97 6,463,220 +0.10(+0.33%)
Feb 24, 2016 29.45 29.98 29.32 29.87 6,177,047 -0.05(-0.16%)
Feb 23, 2016 30.32 30.33 29.89 29.92 4,385,698 -0.62(-2.04%)
Feb 22, 2016 30.31 30.55 30.26 30.55 5,742,518 +0.72(+2.41%)
Feb 19, 2016 29.78 29.97 29.68 29.83 4,966,440 -0.12(-0.41%)
Feb 18, 2016 30.20 30.21 29.87 29.95 5,349,198 -0.19(-0.62%)
Feb 17, 2016 29.72 30.19 29.72 30.13 6,710,835 +0.58(+1.97%)
Feb 16, 2016 29.49 29.58 29.33 29.55 8,515,882 +0.60(+2.07%)
Feb 12, 2016 28.69 28.95 28.95 28.95 6,158,438 +0.42(+1.47%)
Feb 11, 2016 28.42 28.69 28.29 28.53 11,857,713 -0.45(-1.56%)
Feb 10, 2016 29.23 29.51 28.98 28.98 11,795,774 +0.12(+0.42%)
Feb 09, 2016 28.80 29.18 28.59 28.86 10,820,434 -0.40(-1.38%)
Feb 08, 2016 29.29 29.37 28.91 29.27 10,241,753 -0.38(-1.28%)
Feb 05, 2016 29.95 29.96 29.53 29.65 7,911,072 -0.32(-1.08%)
Feb 04, 2016 30.01 30.34 29.81 29.97 11,550,009 +0.18(+0.60%)
Feb 03, 2016 29.36 29.82 28.84 29.79 15,862,757 +0.74(+2.56%)
Feb 02, 2016 29.48 29.49 28.97 29.05 9,076,722 -0.90(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.