Skip to main content

MSCI EM ETF (NY: IEMG )

51.70 +0.30 (+0.58%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 35.63 35.98 35.44 35.63 718,706 -0.22(-0.62%)
Jul 30, 2013 36.10 36.10 35.79 35.85 1,344,687 -0.10(-0.28%)
Jul 29, 2013 36.08 36.09 35.91 35.95 455,921 -0.44(-1.20%)
Jul 26, 2013 36.28 36.42 36.03 36.39 1,701,651 -0.05(-0.15%)
Jul 25, 2013 36.21 36.46 36.14 36.44 416,605 +0.26(+0.72%)
Jul 24, 2013 36.61 36.61 36.06 36.18 535,566 -0.40(-1.09%)
Jul 23, 2013 36.60 36.70 36.47 36.58 413,859 +0.38(+1.06%)
Jul 22, 2013 35.96 36.30 35.90 36.20 881,030 +0.28(+0.77%)
Jul 19, 2013 35.97 35.97 35.81 35.92 375,633 -0.12(-0.34%)
Jul 18, 2013 36.17 36.26 35.98 36.05 264,618 -0.30(-0.82%)
Jul 17, 2013 36.40 36.40 36.26 36.34 582,584 +0.26(+0.72%)
Jul 16, 2013 36.03 36.10 35.82 36.08 554,917 +0.08(+0.24%)
Jul 15, 2013 35.80 36.11 35.80 36.00 661,547 +0.47(+1.31%)
Jul 12, 2013 35.60 35.62 35.44 35.53 643,584 -0.35(-0.98%)
Jul 11, 2013 35.53 35.91 35.40 35.88 1,248,371 +1.49(+4.34%)
Jul 10, 2013 34.50 34.67 34.35 34.39 3,139,518 -0.24(-0.71%)
Jul 09, 2013 34.64 34.71 34.49 34.64 447,011 +0.38(+1.12%)
Jul 08, 2013 34.26 34.52 34.22 34.25 691,381 -0.01(-0.02%)
Jul 05, 2013 34.56 34.73 33.99 34.26 565,729 -0.28(-0.80%)
Jul 03, 2013 34.44 34.71 34.30 34.54 344,509 -0.24(-0.68%)
Jul 02, 2013 35.25 35.43 34.57 34.77 563,688 -0.51(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.