Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 60.54 60.63 60.06 60.19 12,926,149 -1.02(-1.67%)
Apr 29, 2021 61.55 61.57 60.75 61.21 6,945,287 -0.16(-0.25%)
Apr 28, 2021 61.18 61.62 61.00 61.36 7,900,653 +0.44(+0.72%)
Apr 27, 2021 60.93 61.10 60.82 60.92 9,178,308 +0.02(+0.03%)
Apr 26, 2021 60.76 60.98 60.65 60.90 7,903,905 +0.11(+0.18%)
Apr 23, 2021 60.52 60.85 60.48 60.79 8,319,667 +0.84(+1.40%)
Apr 22, 2021 60.20 60.31 59.74 59.96 10,381,762 -0.24(-0.40%)
Apr 21, 2021 59.55 60.20 59.40 60.20 7,306,648 +0.41(+0.69%)
Apr 20, 2021 60.19 60.29 59.61 59.78 15,793,456 -0.44(-0.73%)
Apr 19, 2021 60.31 60.42 60.03 60.22 13,841,478 -0.17(-0.27%)
Apr 16, 2021 60.38 60.48 60.11 60.39 8,967,123 +0.17(+0.27%)
Apr 15, 2021 60.15 60.26 59.98 60.22 7,641,252 +0.51(+0.86%)
Apr 14, 2021 59.89 60.00 59.60 59.71 11,412,550 +0.33(+0.56%)
Apr 13, 2021 59.12 59.57 59.06 59.38 8,218,682 +0.22(+0.37%)
Apr 12, 2021 59.11 59.19 58.94 59.16 8,629,638 -0.37(-0.62%)
Apr 09, 2021 59.44 59.52 59.33 59.52 10,723,910 -0.51(-0.84%)
Apr 08, 2021 60.11 60.27 59.95 60.03 8,143,458 +0.53(+0.90%)
Apr 07, 2021 59.53 59.66 59.28 59.50 8,756,965 -0.81(-1.34%)
Apr 06, 2021 59.98 60.54 59.86 60.31 10,198,503 +0.32(+0.54%)
Apr 05, 2021 60.09 60.13 59.82 59.98 8,769,142 +0.17(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.