Indicators

MSCI EM ETF (NY: IEMG )

50.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.20	59.33	58.47	58.69	23,769,696	-1.56(-2.59%)
Jan 28, 2021	59.64	60.44	59.53	60.25	10,050,838	+0.42(+0.71%)
Jan 27, 2021	60.24	60.45	59.76	59.83	13,753,402	-1.65(-2.68%)
Jan 26, 2021	61.45	61.57	61.17	61.47	8,829,143	-0.44(-0.71%)
Jan 25, 2021	62.08	62.15	61.31	61.91	18,539,796	+0.45(+0.73%)
Jan 22, 2021	61.14	61.59	61.10	61.46	15,037,913	-0.56(-0.90%)
Jan 21, 2021	62.04	62.12	61.70	62.02	19,026,680	+0.21(+0.34%)
Jan 20, 2021	61.78	61.89	61.53	61.81	11,284,016	+1.07(+1.76%)
Jan 19, 2021	61.09	61.10	60.66	60.75	17,814,368	+0.86(+1.44%)
Jan 15, 2021	60.08	60.20	59.71	59.88	9,588,407	-0.81(-1.33%)
Jan 14, 2021	60.85	61.09	60.65	60.69	13,543,813	+0.56(+0.93%)
Jan 13, 2021	60.15	60.42	59.85	60.13	19,947,620	+0.12(+0.20%)
Jan 12, 2021	59.79	60.12	59.64	60.01	50,803,864	+0.55(+0.93%)
Jan 11, 2021	59.44	59.73	59.38	59.46	10,234,868	-0.80(-1.33%)
Jan 08, 2021	59.80	60.30	59.45	60.26	21,550,694	+1.49(+2.53%)
Jan 07, 2021	58.59	58.79	58.31	58.77	9,956,326	+0.46(+0.79%)
Jan 06, 2021	58.31	58.97	58.14	58.31	18,789,352	-0.43(-0.74%)
Jan 05, 2021	57.93	58.79	57.93	58.74	17,734,786	+1.24(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.