Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.457 4.601 4.438 4.524 12,458,652 +0.12(+2.62%)
May 30, 2023 4.503 4.512 4.371 4.408 8,650,962 -0.08(-1.69%)
May 26, 2023 4.484 4.541 4.446 4.484 9,135,390 +0.07(+1.50%)
May 25, 2023 4.560 4.579 4.380 4.418 12,256,556 -0.20(-4.30%)
May 24, 2023 4.815 4.815 4.607 4.616 10,060,879 -0.16(-3.37%)
May 23, 2023 4.777 4.848 4.768 4.777 7,665,314 -0.07(-1.37%)
May 22, 2023 4.853 4.910 4.825 4.844 5,856,860 -0.03(-0.58%)
May 19, 2023 4.853 4.886 4.702 4.872 14,281,929 +0.04(+0.78%)
May 18, 2023 4.891 4.910 4.781 4.834 17,058,128 -0.15(-3.04%)
May 17, 2023 4.985 5.011 4.919 4.985 18,849,594 +0.00(+0.00%)
May 16, 2023 5.071 5.126 4.976 4.985 15,648,941 -0.13(-2.59%)
May 15, 2023 5.052 5.146 5.033 5.118 9,275,102 +0.10(+2.08%)
May 12, 2023 5.004 5.071 4.985 5.014 11,580,148 -0.03(-0.56%)
May 11, 2023 5.194 5.246 5.023 5.042 25,190,620 -0.21(-3.96%)
May 10, 2023 5.165 5.264 5.061 5.250 18,058,902 +0.22(+4.32%)
May 09, 2023 5.033 5.071 5.014 5.033 11,407,564 +0.01(+0.19%)
May 08, 2023 5.042 5.071 4.976 5.023 7,545,488 -0.01(-0.19%)
May 05, 2023 4.910 5.066 4.848 5.033 11,991,981 -0.02(-0.37%)
May 04, 2023 5.042 5.203 5.004 5.052 19,836,298 +0.06(+1.14%)
May 03, 2023 4.957 5.056 4.943 4.995 13,285,639 +0.04(+0.76%)
May 02, 2023 4.730 4.967 4.702 4.957 15,202,490 +0.21(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.