Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.105 +0.165 (+2.08%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.824 3.828 3.740 3.787 7,328,584 -0.05(-1.21%)
Dec 29, 2022 3.815 3.870 3.815 3.833 8,216,865 +0.04(+0.98%)
Dec 28, 2022 3.889 3.916 3.768 3.796 9,843,864 -0.13(-3.30%)
Dec 27, 2022 3.879 3.972 3.852 3.926 11,810,292 +0.06(+1.68%)
Dec 23, 2022 3.852 3.907 3.777 3.861 9,048,803 +0.02(+0.48%)
Dec 22, 2022 3.861 3.861 3.740 3.842 12,432,208 -0.06(-1.66%)
Dec 21, 2022 3.926 3.940 3.889 3.907 11,179,195 +0.03(+0.72%)
Dec 20, 2022 3.805 3.916 3.796 3.879 13,604,932 +0.15(+3.97%)
Dec 19, 2022 3.815 3.833 3.722 3.731 10,200,072 -0.06(-1.47%)
Dec 16, 2022 3.777 3.833 3.731 3.787 25,133,954 +0.02(+0.49%)
Dec 15, 2022 3.861 3.884 3.759 3.768 19,376,032 -0.19(-4.68%)
Dec 14, 2022 4.000 4.018 3.879 3.953 14,407,130 -0.06(-1.61%)
Dec 13, 2022 4.083 4.152 3.963 4.018 15,793,305 +0.08(+2.12%)
Dec 12, 2022 3.870 3.935 3.815 3.935 16,755,060 +0.04(+0.95%)
Dec 09, 2022 3.935 4.055 3.898 3.898 12,697,444 -0.05(-1.17%)
Dec 08, 2022 3.953 4.009 3.889 3.944 16,133,980 +0.02(+0.47%)
Dec 07, 2022 3.879 4.027 3.879 3.926 16,054,863 +0.08(+2.17%)
Dec 06, 2022 3.926 3.963 3.805 3.842 14,629,063 -0.06(-1.43%)
Dec 05, 2022 3.981 4.027 3.879 3.898 17,560,068 -0.12(-3.00%)
Dec 02, 2022 3.981 4.055 3.926 4.018 14,518,383 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.