Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.926	6.026	5.842	5.993	14,984,101	+0.03(+0.42%)
Nov 27, 2020	5.884	5.993	5.842	5.968	7,655,415	-0.01(-0.14%)
Nov 25, 2020	5.942	6.077	5.867	5.976	15,137,834	+0.05(+0.85%)
Nov 24, 2020	5.791	5.959	5.775	5.926	17,729,542	-0.03(-0.58%)
Nov 23, 2020	6.176	6.209	5.935	5.960	16,203,885	-0.29(-4.65%)
Nov 20, 2020	6.334	6.434	6.218	6.251	12,569,875	+0.00(+0.00%)
Nov 19, 2020	6.176	6.334	6.135	6.251	12,476,091	-0.01(-0.13%)
Nov 18, 2020	6.434	6.467	6.234	6.259	14,432,353	-0.20(-3.09%)
Nov 17, 2020	6.559	6.608	6.417	6.459	15,887,372	-0.10(-1.52%)
Nov 16, 2020	6.583	6.675	6.484	6.559	12,188,939	-0.11(-1.62%)
Nov 13, 2020	6.708	6.725	6.592	6.667	14,907,561	+0.07(+1.01%)
Nov 12, 2020	6.475	6.683	6.450	6.600	22,612,696	+0.23(+3.66%)
Nov 11, 2020	6.376	6.442	6.293	6.367	15,406,619	-0.09(-1.42%)
Nov 10, 2020	6.725	6.841	6.409	6.459	23,212,788	-0.24(-3.60%)
Nov 09, 2020	6.650	6.733	6.376	6.700	26,201,806	-0.57(-7.78%)
Nov 06, 2020	7.423	7.456	7.190	7.265	11,755,679	-0.08(-1.13%)
Nov 05, 2020	7.132	7.390	7.124	7.348	20,589,192	+0.61(+9.00%)
Nov 04, 2020	6.825	6.916	6.683	6.741	11,652,913	-0.09(-1.34%)
Nov 03, 2020	6.883	6.924	6.758	6.833	12,462,906	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.