Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.276	2.309	2.218	2.226	18,495,794	-0.02(-1.10%)
Sep 27, 2018	2.292	2.317	2.243	2.251	22,306,664	-0.08(-3.53%)
Sep 26, 2018	2.449	2.449	2.288	2.333	20,636,838	-0.12(-4.71%)
Sep 25, 2018	2.441	2.498	2.432	2.449	8,914,837	+0.02(+1.02%)
Sep 24, 2018	2.465	2.498	2.416	2.424	11,929,561	-0.01(-0.34%)
Sep 21, 2018	2.432	2.498	2.391	2.432	28,349,350	-0.05(-1.99%)
Sep 20, 2018	2.531	2.548	2.424	2.482	9,831,300	-0.02(-0.66%)
Sep 19, 2018	2.482	2.548	2.465	2.498	12,102,382	+0.02(+0.66%)
Sep 18, 2018	2.507	2.531	2.457	2.482	8,759,239	+0.00(+0.00%)
Sep 17, 2018	2.408	2.515	2.391	2.482	16,964,314	+0.10(+4.15%)
Sep 14, 2018	2.391	2.449	2.358	2.383	17,783,168	+0.01(+0.35%)
Sep 13, 2018	2.366	2.399	2.292	2.375	13,875,177	+0.05(+2.13%)
Sep 12, 2018	2.235	2.375	2.222	2.325	12,762,994	+0.07(+3.30%)
Sep 11, 2018	2.243	2.268	2.202	2.251	8,639,178	-0.01(-0.36%)
Sep 10, 2018	2.325	2.358	2.243	2.259	9,035,816	-0.07(-3.18%)
Sep 07, 2018	2.301	2.358	2.268	2.333	7,633,814	+0.02(+1.07%)
Sep 06, 2018	2.342	2.399	2.296	2.309	7,371,787	+0.00(+0.00%)
Sep 05, 2018	2.350	2.358	2.292	2.309	6,162,646	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.