Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.239 2.305 2.197 2.239 17,258,594 -0.02(-0.73%)
Nov 29, 2018 2.272 2.346 2.247 2.255 14,975,272 +0.02(+0.74%)
Nov 28, 2018 2.131 2.297 2.107 2.239 15,482,710 +0.11(+5.04%)
Nov 27, 2018 2.181 2.197 2.065 2.131 12,197,580 -0.06(-2.64%)
Nov 26, 2018 2.222 2.272 2.173 2.189 10,138,521 -0.05(-2.21%)
Nov 23, 2018 2.189 2.255 2.160 2.239 8,040,146 +0.02(+0.74%)
Nov 21, 2018 2.222 2.222 2.222 0 +0.07(+3.07%)
Nov 20, 2018 2.140 2.173 2.057 2.156 13,843,642 +0.02(+1.16%)
Nov 19, 2018 2.140 2.206 2.115 2.131 12,149,258 +0.02(+0.78%)
Nov 16, 2018 2.074 2.140 2.061 2.115 17,535,194 +0.07(+3.64%)
Nov 15, 2018 2.040 2.065 1.983 2.040 13,493,909 +0.01(+0.41%)
Nov 14, 2018 2.016 2.065 1.966 2.032 28,719,832 +0.02(+1.23%)
Nov 13, 2018 2.082 2.115 1.999 2.007 20,827,766 -0.07(-3.57%)
Nov 12, 2018 2.123 2.148 2.082 2.082 14,147,505 -0.06(-2.70%)
Nov 09, 2018 2.164 2.173 2.098 2.140 18,101,466 -0.06(-2.63%)
Nov 08, 2018 2.148 2.247 2.074 2.197 29,867,598 -0.01(-0.37%)
Nov 07, 2018 2.247 2.264 2.173 2.206 21,231,062 -0.02(-1.11%)
Nov 06, 2018 2.272 2.280 2.214 2.230 11,304,881 -0.03(-1.46%)
Nov 05, 2018 2.272 2.338 2.222 2.264 16,126,360 -0.01(-0.36%)
Nov 02, 2018 2.288 2.313 2.247 2.272 13,846,677 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.