Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.490 3.605 3.605 3.605 19,703,284 +0.08(+2.34%)
Dec 30, 2013 3.596 3.613 3.514 3.522 13,518,233 -0.10(-2.73%)
Dec 27, 2013 3.621 3.638 3.572 3.621 18,660,996 +0.03(+0.92%)
Dec 26, 2013 3.646 3.679 3.514 3.588 8,612,108 -0.02(-0.46%)
Dec 24, 2013 3.539 3.621 3.531 3.605 8,879,767 +0.07(+1.86%)
Dec 23, 2013 3.527 3.564 3.514 3.539 15,607,968 +0.02(+0.47%)
Dec 20, 2013 3.638 3.654 3.490 3.522 28,758,338 -0.11(-2.95%)
Dec 19, 2013 3.646 3.662 3.613 3.629 17,195,602 -0.07(-2.00%)
Dec 18, 2013 3.753 3.852 3.671 3.703 16,271,283 -0.08(-2.17%)
Dec 17, 2013 3.769 3.819 3.736 3.786 7,036,168 -0.02(-0.65%)
Dec 16, 2013 3.794 3.827 3.761 3.810 12,720,201 +0.03(+0.87%)
Dec 13, 2013 3.819 3.868 3.761 3.778 7,250,770 -0.01(-0.22%)
Dec 12, 2013 3.712 3.827 3.687 3.786 10,698,367 +0.00(+0.00%)
Dec 11, 2013 3.967 4.016 3.769 3.786 12,913,437 -0.20(-4.96%)
Dec 10, 2013 3.872 3.992 3.864 3.983 12,870,247 +0.21(+5.68%)
Dec 09, 2013 3.745 3.802 3.745 3.769 11,142,697 +0.03(+0.88%)
Dec 06, 2013 3.819 3.868 3.728 3.736 7,073,474 -0.02(-0.44%)
Dec 05, 2013 3.728 3.852 3.703 3.753 8,858,219 -0.05(-1.30%)
Dec 04, 2013 3.745 3.876 3.703 3.802 13,521,656 +0.09(+2.44%)
Dec 03, 2013 3.728 3.761 3.695 3.712 11,252,133 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.