Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.681	7.806	7.542	7.760	30,291,816	+0.42(+5.66%)
May 28, 2009	7.140	7.404	7.114	7.345	27,001,886	+0.32(+4.60%)
May 27, 2009	7.035	7.107	6.863	7.022	19,808,434	+0.01(+0.19%)
May 26, 2009	6.764	7.055	6.679	7.008	16,640,931	-0.04(-0.56%)
May 22, 2009	6.989	7.219	6.969	7.048	25,956,040	+0.13(+1.91%)
May 21, 2009	6.586	6.929	6.323	6.916	38,748,636	+0.32(+4.90%)
May 20, 2009	6.158	6.626	6.158	6.593	37,108,452	+0.55(+9.05%)
May 19, 2009	5.914	6.158	5.828	6.046	17,465,646	+0.20(+3.38%)
May 18, 2009	5.848	5.894	5.631	5.848	12,589,238	+0.00(+0.00%)
May 15, 2009	5.940	6.099	5.729	5.848	18,184,510	-0.13(-2.21%)
May 14, 2009	5.841	6.046	5.756	5.980	12,099,363	+0.08(+1.34%)
May 13, 2009	5.861	6.204	5.848	5.901	21,081,032	-0.09(-1.43%)
May 12, 2009	5.749	6.000	5.690	5.986	20,136,112	+0.34(+5.95%)
May 11, 2009	5.657	5.775	5.525	5.650	13,776,849	-0.11(-1.83%)
May 08, 2009	5.703	5.762	5.565	5.756	13,540,099	+0.12(+2.11%)
May 07, 2009	5.934	6.039	5.565	5.637	20,488,828	-0.17(-2.95%)
May 06, 2009	5.749	5.835	5.703	5.808	13,520,685	+0.24(+4.26%)
May 05, 2009	5.690	5.762	5.479	5.571	13,455,657	-0.01(-0.12%)
May 04, 2009	5.380	5.597	5.354	5.578	14,666,271	+0.28(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.