Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.45 +0.10 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	59.35	59.48	59.23	59.35	147,213	-0.09(-0.15%)
May 27, 2004	59.39	59.45	59.07	59.44	327,000	+0.27(+0.46%)
May 26, 2004	59.13	59.17	58.79	59.17	289,878	+0.26(+0.45%)
May 25, 2004	58.99	59.00	58.68	58.91	398,696	+0.06(+0.10%)
May 24, 2004	58.80	58.86	58.64	58.84	341,194	+0.24(+0.40%)
May 21, 2004	58.75	58.75	58.48	58.61	514,793	-0.05(-0.08%)
May 20, 2004	58.43	58.66	58.39	58.66	86,981	+0.32(+0.56%)
May 19, 2004	58.53	58.53	58.23	58.33	66,419	-0.19(-0.33%)
May 18, 2004	58.65	58.65	58.26	58.53	86,253	+0.08(+0.14%)
May 17, 2004	58.50	58.53	58.33	58.44	294,791	+0.28(+0.48%)
May 14, 2004	58.20	58.41	57.90	58.16	109,728	+0.35(+0.61%)
May 13, 2004	57.92	57.98	57.77	57.81	193,616	-0.31(-0.53%)
May 12, 2004	58.36	58.38	57.98	58.12	178,694	+0.02(+0.04%)
May 11, 2004	58.04	58.22	58.02	58.10	407,977	+0.12(+0.20%)
May 10, 2004	58.28	58.36	57.98	57.98	615,605	-0.43(-0.74%)
May 07, 2004	58.75	58.75	58.33	58.42	247,843	-0.77(-1.30%)
May 06, 2004	59.32	59.34	59.12	59.19	97,718	-0.27(-0.45%)
May 05, 2004	59.58	59.75	59.25	59.45	477,125	-0.09(-0.15%)
May 04, 2004	59.90	59.98	59.54	59.54	142,300	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.