Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.20 +0.16 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.15	21.79	21.15	21.60	63,822	+0.33(+1.54%)
Apr 27, 2023	21.15	21.30	20.72	21.27	100,517	+0.16(+0.75%)
Apr 26, 2023	21.56	21.89	21.09	21.11	89,247	-0.49(-2.25%)
Apr 25, 2023	22.20	22.53	21.48	21.60	99,329	-0.79(-3.54%)
Apr 24, 2023	23.40	23.40	22.38	22.39	103,102	-0.96(-4.12%)
Apr 21, 2023	23.65	23.87	23.11	23.35	280,715	-0.25(-1.07%)
Apr 20, 2023	23.34	23.69	23.00	23.60	163,311	+0.15(+0.64%)
Apr 19, 2023	23.43	23.66	23.24	23.45	144,190	-0.06(-0.24%)
Apr 18, 2023	23.50	23.65	23.39	23.51	51,388	-0.08(-0.36%)
Apr 17, 2023	23.60	23.74	23.43	23.59	92,082	+0.00(+0.00%)
Apr 14, 2023	23.86	24.11	23.47	23.59	70,702	-0.21(-0.86%)
Apr 13, 2023	23.88	23.96	23.68	23.80	66,855	-0.13(-0.55%)
Apr 12, 2023	24.36	24.36	23.88	23.93	91,091	-0.15(-0.62%)
Apr 11, 2023	24.37	24.49	23.91	24.08	58,274	-0.18(-0.73%)
Apr 10, 2023	23.75	24.42	23.73	24.26	101,304	+0.27(+1.13%)
Apr 06, 2023	24.27	24.38	23.80	23.99	81,845	-0.21(-0.89%)
Apr 05, 2023	24.18	24.39	24.10	24.20	65,830	-0.11(-0.46%)
Apr 04, 2023	24.06	24.35	23.72	24.31	253,396	+0.42(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.