Indicators

Bhp Billiton Ltd ADR (NY: BHP )

59.06 +0.50 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.06	52.23	50.86	51.15	5,130,133	-1.44(-2.73%)
Feb 25, 2021	54.00	54.24	52.33	52.59	4,030,237	-1.15(-2.13%)
Feb 24, 2021	52.79	53.88	52.57	53.74	3,913,959	+0.73(+1.39%)
Feb 23, 2021	52.46	53.03	51.24	53.00	4,983,732	+0.74(+1.42%)
Feb 22, 2021	51.58	52.74	51.36	52.26	4,251,020	+0.97(+1.89%)
Feb 19, 2021	51.48	51.70	50.97	51.29	4,333,999	+0.21(+0.41%)
Feb 18, 2021	51.42	51.42	50.47	51.08	3,130,432	+0.16(+0.30%)
Feb 17, 2021	51.30	51.30	50.47	50.93	2,911,203	+0.06(+0.12%)
Feb 16, 2021	50.00	51.35	49.78	50.86	6,207,994	+3.44(+7.25%)
Feb 12, 2021	46.75	47.57	46.65	47.43	2,573,747	+0.44(+0.95%)
Feb 11, 2021	46.98	47.21	46.56	46.98	3,807,395	-0.06(-0.13%)
Feb 10, 2021	47.62	47.70	46.51	47.04	3,547,541	+0.09(+0.19%)
Feb 09, 2021	46.62	47.11	46.23	46.96	4,186,955	+0.02(+0.04%)
Feb 08, 2021	46.40	46.95	46.37	46.94	2,872,023	+1.26(+2.76%)
Feb 05, 2021	45.45	45.72	45.08	45.68	3,496,610	+0.53(+1.16%)
Feb 04, 2021	44.97	45.22	44.75	45.15	2,402,379	-0.03(-0.07%)
Feb 03, 2021	45.13	45.35	44.79	45.18	3,869,019	-0.04(-0.09%)
Feb 02, 2021	45.26	45.43	44.82	45.22	3,847,546	-0.83(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.