Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

67.32 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 93.55 94.98 93.50 94.63 3,056,744 +1.94(+2.09%)
Jun 29, 2011 92.26 93.35 91.67 92.69 3,931,381 +1.43(+1.57%)
Jun 28, 2011 89.91 91.33 89.81 91.26 4,236,536 +1.98(+2.22%)
Jun 27, 2011 88.80 89.71 88.12 89.28 3,090,958 +0.67(+0.76%)
Jun 24, 2011 89.57 89.78 88.45 88.61 3,126,487 +0.23(+0.26%)
Jun 23, 2011 87.47 88.43 86.34 88.38 4,857,953 -1.12(-1.25%)
Jun 22, 2011 89.78 90.85 89.45 89.50 2,059,603 -1.03(-1.14%)
Jun 21, 2011 89.74 90.95 89.53 90.53 3,192,870 +1.63(+1.83%)
Jun 20, 2011 88.74 89.12 88.74 88.90 3,167,745 +0.35(+0.40%)
Jun 17, 2011 89.51 89.90 88.30 88.55 2,644,049 +0.11(+0.12%)
Jun 16, 2011 88.78 89.42 87.39 88.44 3,442,915 -0.65(-0.73%)
Jun 15, 2011 90.41 91.00 88.66 89.09 4,321,674 -3.09(-3.35%)
Jun 14, 2011 89.96 92.63 91.46 92.18 2,494,762 +2.22(+2.47%)
Jun 13, 2011 90.33 90.75 89.06 89.96 3,076,608 +0.19(+0.21%)
Jun 10, 2011 90.71 91.02 89.48 89.77 3,421,664 -2.40(-2.60%)
Jun 09, 2011 91.22 92.51 90.98 92.17 2,455,204 +1.58(+1.74%)
Jun 08, 2011 90.78 91.55 90.41 90.59 3,278,487 -2.04(-2.20%)
Jun 07, 2011 92.70 93.67 92.50 92.63 2,796,822 +1.29(+1.41%)
Jun 06, 2011 92.42 92.73 91.09 91.34 2,209,679 -0.51(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.