Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

57.69 +0.16 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.907 5.068 4.899 4.983 234,659 +0.08(+1.55%)
Jun 27, 2002 4.865 4.920 4.823 4.907 304,986 +0.14(+3.01%)
Jun 26, 2002 4.793 4.802 4.730 4.764 263,311 -0.17(-3.51%)
Jun 25, 2002 4.962 5.004 4.899 4.937 388,100 +0.02(+0.34%)
Jun 21, 2002 4.992 5.004 4.857 4.920 315,879 -0.07(-1.44%)
Jun 20, 2002 4.941 4.992 4.912 4.992 142,074 +0.05(+1.03%)
Jun 19, 2002 4.878 5.004 4.857 4.941 23,679 -0.06(-1.27%)
Jun 18, 2002 4.941 5.009 4.941 5.004 384,785 +0.06(+1.28%)
Jun 17, 2002 4.890 4.962 4.886 4.941 47,358 +0.08(+1.74%)
Jun 14, 2002 4.933 4.933 4.793 4.857 23,679 -0.13(-2.62%)
Jun 12, 2002 4.983 5.068 4.941 4.988 420,777 +0.05(+0.94%)
Jun 11, 2002 4.954 4.975 4.899 4.941 255,734 +0.02(+0.34%)
Jun 10, 2002 5.059 5.097 4.924 4.924 373,656 -0.07(-1.44%)
Jun 07, 2002 4.950 5.068 4.941 4.996 247,683 +0.00(+0.08%)
Jun 06, 2002 5.102 5.102 4.983 4.992 277,045 -0.12(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.